ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4,548 | 7,414 | 2024-06-28 | 0.14 | +0.02 | +16.67% | 149 | 31,648 |
| 0.06 | +0.02 | +50.00% | 1,469 | 821 | 2024-07-05 | 0.17 | +0.03 | +21.43% | 10 | 4,217 |
| 0.08 | +0.02 | +33.33% | 157 | 735 | 2024-07-12 | 0.20 | 0.00 | - | 14 | 128 |
| 0.12 | +0.03 | +33.33% | 397 | 550 | 2024-07-19 | 0.23 | +0.05 | +27.78% | 6 | 9,141 |
| 0.13 | +0.03 | +30.00% | 1,445 | 197 | 2024-07-26 | 0.24 | +0.01 | +4.35% | 1 | 97 |
| 0.13 | 0.00 | - | 166 | 108 | 2024-08-02 | 0.51 | +0.30 | +142.86% | 1 | 3 |
| 0.15 | 0.00 | - | 688 | 4,178 | 2024-08-16 | 0.26 | +0.01 | +4.00% | 25 | 4,665 |
| 0.27 | +0.02 | +8.00% | 72 | 757 | 2024-11-15 | 0.35 | 0.00 | - | 70 | 740 |
| 0.33 | 0.00 | - | 459 | 6,007 | 2025-01-17 | 0.41 | -0.02 | -4.65% | 11 | 3,793 |
| 0.34 | -0.02 | -5.56% | 104 | 10 | 2025-02-21 | - | - | - | - | - |
| 0.62 | +0.02 | +3.33% | 211 | 2,001 | 2026-01-16 | 0.64 | 0.00 | - | 152 | 1,017 |
© 2024 Yahoo. All rights reserved.