ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.05 | -11.90% | 119 | 210 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 274 |
| 0.39 | -0.05 | -11.36% | 1 | 338 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 430 | 213 |
| 0.43 | -0.02 | -4.44% | 1 | 43 | 2024-07-12 | 0.03 | 0.00 | - | 1 | 71 |
| 0.42 | 0.00 | - | 12 | 60 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 180 |
| 0.40 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.05 | 0.00 | - | 274 | 7 |
| 0.47 | +0.02 | +4.44% | 1 | 151 | 2024-08-02 | - | - | - | - | - |
| 0.48 | +0.02 | +4.35% | 75 | 265 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 608 | 78,616 |
| 0.50 | -0.02 | -3.85% | 10 | 224 | 2024-11-15 | 0.13 | +0.01 | +8.33% | 28 | 931 |
| 0.56 | 0.00 | - | 40 | 1,252 | 2025-01-17 | 0.18 | +0.01 | +5.88% | 15 | 2,836 |
| 0.77 | +0.07 | +10.00% | 4 | 1,306 | 2026-01-16 | 0.32 | +0.02 | +6.67% | 4 | 815 |
© 2024 Yahoo. All rights reserved.