Australia markets open in 5 hours 55 minutes

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4781-0.0319 (-2.12%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHPT250221C000015002024-07-01 1:33PM EDT1.500.480.360.43+0.06+14.29%514,40086.72%
CHPT250221C000020002024-07-01 9:30AM EDT2.000.500.220.49+0.21+72.41%52107.81%
CHPT250221C000025002024-06-27 3:13PM EDT2.500.250.000.560.00--370110.94%
CHPT250221C000030002024-06-26 9:30AM EDT3.000.110.000.160.00-13077.34%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHPT250221P000015002024-06-25 3:46PM EDT1.500.500.000.450.00--194.14%
CHPT250221P000025002024-06-28 2:13PM EDT2.501.141.131.210.00-22282.03%