Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHPT250221C00001500 | 2024-07-01 1:33PM EDT | 1.50 | 0.48 | 0.36 | 0.43 | +0.06 | +14.29% | 5 | 14,400 | 86.72% |
CHPT250221C00002000 | 2024-07-01 9:30AM EDT | 2.00 | 0.50 | 0.22 | 0.49 | +0.21 | +72.41% | 5 | 2 | 107.81% |
CHPT250221C00002500 | 2024-06-27 3:13PM EDT | 2.50 | 0.25 | 0.00 | 0.56 | 0.00 | - | - | 370 | 110.94% |
CHPT250221C00003000 | 2024-06-26 9:30AM EDT | 3.00 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 30 | 77.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHPT250221P00001500 | 2024-06-25 3:46PM EDT | 1.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 94.14% |
CHPT250221P00002500 | 2024-06-28 2:13PM EDT | 2.50 | 1.14 | 1.13 | 1.21 | 0.00 | - | 2 | 22 | 82.03% |