ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 190 | 0.50 | 0.04 | 0.00 | - | 3 | 1,866 |
| 0.63 | +0.05 | +8.62% | 6 | 1,282 | 1.00 | 0.15 | 0.00 | - | 75 | 3,044 |
| 0.36 | -0.04 | -10.00% | 36 | 5,955 | 1.50 | 0.39 | -0.02 | -4.88% | 41 | 3,802 |
| 0.24 | +0.01 | +4.35% | 9 | 4,035 | 2.00 | 0.75 | -0.06 | -7.41% | 1 | 1,291 |
| 0.15 | -0.02 | -11.76% | 19 | 4,940 | 2.50 | 1.34 | 0.00 | - | 6 | 4,718 |
| 0.11 | -0.03 | -21.43% | 14 | 7,423 | 3.00 | 1.59 | 0.00 | - | 102 | 52,303 |
| 0.07 | -0.02 | -22.22% | 4 | 11,902 | 3.50 | 2.20 | 0.00 | - | 2 | 2,514 |
| 0.08 | +0.01 | +14.29% | 2 | 6,646 | 4.00 | 2.55 | +0.02 | +0.79% | 24 | 50,220 |
| 0.06 | 0.00 | - | 60 | 9,082 | 4.50 | 2.45 | 0.00 | - | 5 | 14 |
| 0.05 | 0.00 | - | 22 | 10,811 | 5.00 | 3.51 | 0.00 | - | 1 | 1,812 |
| 0.06 | +0.02 | +50.00% | 7 | 911 | 5.50 | 3.60 | 0.00 | - | 10 | 64 |
| 0.05 | 0.00 | - | 40 | 10,122 | 8.00 | 6.60 | 0.00 | - | 78 | 188 |
| 0.03 | 0.00 | - | 7 | 19,826 | 10.00 | 8.40 | 0.00 | - | 1 | 33 |
| 0.01 | -0.01 | -50.00% | 1 | 13,512 | 13.00 | 11.12 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 7,898 | 15.00 | 13.40 | 0.00 | - | 1 | 3 |
| 0.01 | -0.05 | -83.33% | 1 | 6,489 | 17.00 | 15.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 4,726 | 20.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 811 | 22.00 | 19.12 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 16,164 | 25.00 | 23.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 886 | 27.00 | 24.87 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 8,695 | 30.00 | 28.69 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 154 | 2,274 | 32.00 | 26.95 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 8 | 2,481 | 35.00 | 33.35 | 0.00 | - | 93 | 0 |
© 2024 Yahoo. All rights reserved.