ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 5 | 59 | 0.50 | 0.03 | +0.01 | +50.00% | 2 | 5,391 |
| 0.51 | 0.00 | - | 40 | 330 | 1.00 | 0.03 | 0.00 | - | 22 | 79,125 |
| 0.18 | -0.01 | -5.26% | 466 | 4,628 | 1.50 | 0.20 | +0.03 | +17.65% | 459 | 6,392 |
| 0.06 | -0.02 | -25.00% | 1,139 | 10,403 | 2.00 | 0.59 | +0.02 | +3.51% | 8 | 2,321 |
| 0.03 | 0.00 | - | 326 | 8,356 | 2.50 | 1.08 | -0.08 | -6.90% | 2 | 333 |
| 0.02 | 0.00 | - | 14 | 5,229 | 3.00 | 1.60 | 0.00 | - | 1 | 316 |
| 0.03 | 0.00 | - | 3 | 3,770 | 3.50 | 2.10 | +0.30 | +16.67% | 2 | 60 |
| 0.01 | 0.00 | - | 1 | 3,679 | 4.00 | 2.33 | 0.00 | - | 5 | 162 |
| 0.01 | 0.00 | - | 4 | 300 | 4.50 | 2.73 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 5 | 545 | 5.00 | 3.35 | 0.00 | - | 5 | 9 |
| 0.02 | 0.00 | - | 1 | 519 | 5.50 | 3.60 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 1 | 406 | 6.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 257 | 7.00 | 5.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.