Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240726C00001000 | 2024-06-21 2:55PM EDT | 1.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 10 | 10 | 148.44% |
| CHPT240726C00001500 | 2024-06-26 2:56PM EDT | 1.50 | 0.13 | 0.13 | 0.14 | +0.03 | +30.00% | 1,450 | 197 | 112.50% |
| CHPT240726C00002000 | 2024-06-26 10:28AM EDT | 2.00 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 16 | 665 | 112.50% |
| CHPT240726C00002500 | 2024-06-26 1:06PM EDT | 2.50 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 88 | 170 | 134.38% |
| CHPT240726C00003500 | 2024-06-17 9:42AM EDT | 3.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 457.81% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240726P00001000 | 2024-06-26 1:54PM EDT | 1.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 274 | 7 | 115.63% |
| CHPT240726P00001500 | 2024-06-26 2:13PM EDT | 1.50 | 0.24 | 0.20 | 0.29 | +0.01 | +4.35% | 1 | 97 | 109.38% |
| CHPT240726P00002000 | 2024-06-25 11:56AM EDT | 2.00 | 0.63 | 0.51 | 0.78 | -0.04 | -5.97% | 1 | 112 | 106.25% |
| CHPT240726P00002500 | 2024-06-17 9:52AM EDT | 2.50 | 0.81 | 1.00 | 1.28 | 0.00 | - | - | 2 | 140.63% |
© 2024 Yahoo. All rights reserved.