ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 1 | 10 | 0.50 | 0.01 | 0.00 | - | 8 | 9 |
| 0.46 | -0.06 | -11.54% | 57 | 61 | 1.00 | 0.03 | 0.00 | - | 1 | 180 |
| 0.13 | 0.00 | - | 278 | 1,253 | 1.50 | 0.14 | +0.01 | +7.69% | 106 | 9,139 |
| 0.02 | -0.01 | -33.33% | 48 | 3,276 | 2.00 | 0.57 | -0.01 | -1.72% | 52 | 546 |
| 0.02 | 0.00 | - | 12 | 20,811 | 2.50 | 1.04 | -0.04 | -3.70% | 3 | 20,012 |
| 0.01 | 0.00 | - | 8 | 179 | 3.00 | 1.64 | 0.00 | - | 2 | 37 |
| 0.02 | 0.00 | - | 8 | 27 | 3.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 104 | 4.00 | 2.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.