ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240712C00000500 | 2024-06-21 10:08AM EDT | 0.50 | 0.91 | 0.20 | 1.68 | 0.00 | - | 2 | 2 | 431.25% |
| CHPT240712C00001000 | 2024-06-26 10:04AM EDT | 1.00 | 0.43 | 0.33 | 0.46 | -0.02 | -4.44% | 1 | 43 | 93.75% |
| CHPT240712C00001500 | 2024-06-26 2:49PM EDT | 1.50 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 157 | 735 | 110.94% |
| CHPT240712C00002000 | 2024-06-26 2:55PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 144 | 1,746 | 118.75% |
| CHPT240712C00002500 | 2024-06-24 3:12PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 187.50% |
| CHPT240712C00003000 | 2024-06-05 12:57PM EDT | 3.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 4 | 193.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240712P00000500 | 2024-06-21 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 12 | 250.00% |
| CHPT240712P00001000 | 2024-06-21 2:44PM EDT | 1.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 71 | 131.25% |
| CHPT240712P00001500 | 2024-06-25 2:50PM EDT | 1.50 | 0.20 | 0.06 | 0.22 | 0.00 | - | 14 | 128 | 57.81% |
| CHPT240712P00002000 | 2024-06-26 2:42PM EDT | 2.00 | 0.71 | 0.53 | 0.66 | +0.09 | +14.52% | 2 | 47 | 168.75% |
| CHPT240712P00002500 | 2024-06-25 12:42PM EDT | 2.50 | 1.14 | 1.00 | 1.19 | +0.04 | +3.64% | 15 | 8 | 262.50% |
© 2024 Yahoo. All rights reserved.