Mail

Australia markets open in 4 hours 42 minutes

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6647
-0.0003(-0.05%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
80.79
-0.04(-0.05%)
GOLD
2,310.10
-20.70(-0.89%)
Bitcoin AUD
91,480.28
-1,694.59(-1.82%)

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.4000

+0.1100

(+8.53%)

As of 03:18PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHPT240705C00000500	2024-06-21 9:47AM EDT	0.50	0.86	0.20	1.68	-0.80	-48.19%	1	2	525.00%
CHPT240705C00001000	2024-06-26 1:46PM EDT	1.00	0.39	0.31	0.47	-0.05	-11.36%	1	338	275.00%
CHPT240705C00001500	2024-06-26 2:58PM EDT	1.50	0.06	0.06	0.07	+0.02	+50.00%	1,494	821	112.50%
CHPT240705C00002000	2024-06-26 2:16PM EDT	2.00	0.01	0.00	0.01	0.00	-	997	1,851	125.00%
CHPT240705C00002500	2024-06-26 10:00AM EDT	2.50	0.01	0.00	0.01	-0.01	-50.00%	20	89	175.00%
CHPT240705C00003000	2024-06-21 10:33AM EDT	3.00	0.01	0.00	0.01	0.00	-	21	22	225.00%
CHPT240705C00003500	2024-06-21 12:18PM EDT	3.50	0.01	0.00	0.01	0.00	-	100	100	250.00%

Putsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHPT240705P00000500	2024-06-24 9:30AM EDT	0.50	0.02	0.00	0.01	0.00	-	2	6	325.00%
CHPT240705P00001000	2024-06-26 2:03PM EDT	1.00	0.01	0.00	0.02	-0.03	-75.00%	430	213	143.75%
CHPT240705P00001500	2024-06-26 2:21PM EDT	1.50	0.17	0.10	0.19	+0.03	+21.43%	10	4,217	90.63%
CHPT240705P00002000	2024-06-25 11:25AM EDT	2.00	0.64	0.48	0.70	+0.17	+36.17%	1	10	284.38%
CHPT240705P00002500	2024-06-17 11:02AM EDT	2.50	0.83	1.03	1.26	0.00	-	1	3	284.38%
CHPT240705P00003000	2024-06-20 11:10AM EDT	3.00	1.47	1.52	1.75	0.00	-	1	1	318.75%
CHPT240705P00003500	2024-06-12 9:43AM EDT	3.50	1.55	2.03	2.23	0.00	-	-	1	350.00%