ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240628C00000500 | 2024-06-26 12:53PM EDT | 0.50 | 0.64 | 0.67 | 1.68 | -0.23 | -26.44% | 6 | 1 | 2,425.00% |
| CHPT240628C00001000 | 2024-06-26 2:43PM EDT | 1.00 | 0.37 | 0.36 | 0.43 | -0.05 | -11.90% | 119 | 210 | 237.50% |
| CHPT240628C00001500 | 2024-06-26 2:16PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4,548 | 7,414 | 125.00% |
| CHPT240628C00002000 | 2024-06-26 11:53AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 3,179 | 225.00% |
| CHPT240628C00002500 | 2024-06-21 9:34AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 794 | 325.00% |
| CHPT240628C00003000 | 2024-06-14 11:34AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 346 | 400.00% |
| CHPT240628C00003500 | 2024-06-26 12:38PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1 | 475.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240628P00001000 | 2024-06-26 10:06AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 274 | 225.00% |
| CHPT240628P00001500 | 2024-06-26 2:15PM EDT | 1.50 | 0.14 | 0.13 | 0.16 | +0.02 | +16.67% | 149 | 31,648 | 146.88% |
| CHPT240628P00002000 | 2024-06-26 2:43PM EDT | 2.00 | 0.62 | 0.54 | 0.75 | -0.01 | -1.59% | 17 | 125 | 350.00% |
| CHPT240628P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.95 | 0.98 | 1.21 | 0.00 | - | 1 | 51 | 675.00% |
| CHPT240628P00003000 | 2024-05-15 1:36PM EDT | 3.00 | 1.19 | 1.13 | 1.39 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.