Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00005000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| CHMI240621C00005000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,836 | 25.00% |
| CHMI240920C00005000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,169 | 12.50% |
| CHMI241220C00005000 | 2024-05-14 2:19PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 105 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517P00005000 | 2024-04-16 1:16PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHMI240621P00005000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CHMI240920P00005000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.