Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621C00002500 | 2024-05-17 3:56PM EDT | 2.50 | 1.25 | 1.10 | 1.40 | 0.00 | - | 12 | 11 | 93.75% |
| CHMI240621C00005000 | 2024-04-26 3:22PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,836 | 65.63% |
| CHMI240621C00007500 | 2024-04-02 10:09AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621P00002500 | 2024-02-21 10:42AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 132.03% |
| CHMI240621P00005000 | 2024-05-09 10:57AM EDT | 5.00 | 1.50 | 1.10 | 1.45 | 0.00 | - | 7 | 7 | 117.58% |
| CHMI240621P00007500 | 2024-03-28 2:31PM EDT | 7.50 | 3.94 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 239.45% |
© 2024 Yahoo. All rights reserved.