Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00190000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 3 | 58 | 86.43% |
| CHKP240719C00190000 | 2024-04-22 11:02AM EDT | 2024-07-19 | 0.59 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 41.59% |
| CHKP241018C00190000 | 2024-04-08 10:20AM EDT | 2024-10-18 | 4.50 | 0.80 | 0.95 | 0.00 | - | 2 | 6 | 22.01% |
| CHKP241115C00190000 | 2024-04-29 2:18PM EDT | 2024-11-15 | 1.15 | 1.35 | 1.70 | 0.00 | - | 1 | 39 | 23.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.