Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00175000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 255 | 33.20% |
| CHKP240621C00175000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 1.80 | 0.05 | 0.40 | 0.00 | - | - | 10 | 22.73% |
| CHKP240719C00175000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 0.25 | 0.35 | 0.45 | 0.00 | - | 5 | 460 | 18.35% |
| CHKP241018C00175000 | 2024-04-25 11:12AM EDT | 2024-10-18 | 3.80 | 2.85 | 3.20 | 0.00 | - | 1 | 154 | 22.92% |
| CHKP241115C00175000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 4.10 | 4.10 | 4.50 | +0.90 | +28.12% | 14 | 48 | 24.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00175000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 14.20 | 18.20 | 21.60 | 0.00 | - | 3 | 0 | 77.69% |
| CHKP240719P00175000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 24.60 | 18.20 | 21.50 | 0.00 | - | 15 | 4 | 28.25% |
| CHKP241115P00175000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 15.50 | 23.50 | 24.40 | 0.00 | - | 3 | 4 | 25.63% |
© 2024 Yahoo. All rights reserved.