Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00170000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 274 | 50.20% |
| CHKP240621C00170000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | +0.15 | +75.00% | 1 | 12 | 19.73% |
| CHKP240719C00170000 | 2024-05-06 9:34AM EDT | 2024-07-19 | 0.65 | 0.85 | 1.05 | 0.00 | - | 1 | 118 | 19.69% |
| CHKP241018C00170000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 3.70 | 4.00 | 4.40 | 0.00 | - | 2 | 31 | 23.62% |
| CHKP241115C00170000 | 2024-05-08 10:05AM EDT | 2024-11-15 | 5.60 | 5.40 | 5.90 | +1.50 | +36.59% | 7 | 213 | 25.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00170000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 19.60 | 13.10 | 17.00 | 0.00 | - | 50 | 19 | 69.31% |
| CHKP240719P00170000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 11.30 | 13.10 | 17.30 | 0.00 | - | 5 | 5 | 25.99% |
| CHKP241115P00170000 | 2024-04-05 1:15PM EDT | 2024-11-15 | 13.40 | 19.30 | 21.80 | 0.00 | - | 1 | 28 | 27.57% |
© 2024 Yahoo. All rights reserved.