Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00165000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 378 | 46.07% |
| CHKP240621C00165000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.92 | 0.70 | 1.00 | +0.42 | +84.00% | 5 | 9 | 19.08% |
| CHKP240719C00165000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 1.80 | 1.85 | 2.10 | +0.55 | +44.00% | 16 | 168 | 20.32% |
| CHKP241018C00165000 | 2024-05-08 2:45PM EDT | 2024-10-18 | 5.70 | 5.70 | 6.20 | +0.80 | +16.33% | 2 | 41 | 24.51% |
| CHKP241115C00165000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 7.40 | 6.70 | 7.80 | +1.40 | +23.33% | 4 | 40 | 26.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 10.01 | 8.90 | 11.60 | 0.00 | - | 12 | 26 | 47.80% |
| CHKP240621P00165000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 12.20 | 8.40 | 10.80 | 0.00 | - | - | 17 | 17.13% |
| CHKP240719P00165000 | 2024-04-22 3:32PM EDT | 2024-07-19 | 9.20 | 10.40 | 11.60 | 0.00 | - | 35 | 53 | 17.70% |
| CHKP241018P00165000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 14.35 | 12.20 | 12.90 | 0.00 | - | 1 | 177 | 15.68% |
| CHKP241115P00165000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 13.00 | 12.70 | 14.30 | 0.00 | - | 1 | 101 | 17.99% |
© 2024 Yahoo. All rights reserved.