Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00160000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| CHKP240621C00160000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHKP240719C00160000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHKP241018C00160000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CHKP241115C00160000 | 2024-04-26 2:42PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00160000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHKP240621P00160000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHKP240719P00160000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241018P00160000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CHKP241115P00160000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.