Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00155000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 1.77 | 1.80 | 2.05 | +0.07 | +4.12% | 4 | 730 | 21.47% |
| CHKP240621C00155000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.50 | 0.00 | - | 2 | 104 | 21.13% |
| CHKP240719C00155000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 5.30 | 5.90 | 6.20 | 0.00 | - | 1 | 43 | 22.71% |
| CHKP241018C00155000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 7.70 | 10.40 | 11.20 | 0.00 | - | 5 | 8 | 27.22% |
| CHKP241115C00155000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 17.50 | 11.60 | 12.80 | 0.00 | - | 69 | 109 | 28.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00155000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 1.55 | 1.55 | 1.85 | -3.35 | -68.37% | 6 | 486 | 18.70% |
| CHKP240621P00155000 | 2024-05-08 10:40AM EDT | 2024-06-21 | 3.16 | 3.30 | 3.60 | -0.94 | -22.93% | 1 | 41 | 16.61% |
| CHKP240719P00155000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 7.33 | 4.30 | 4.60 | 0.00 | - | 1 | 37 | 16.63% |
| CHKP241018P00155000 | 2024-05-07 10:45AM EDT | 2024-10-18 | 7.70 | 6.80 | 7.50 | 0.00 | - | 3 | 25 | 18.09% |
| CHKP241115P00155000 | 2024-03-19 11:08AM EDT | 2024-11-15 | 6.50 | 8.20 | 8.60 | 0.00 | - | 3 | 60 | 19.18% |
© 2024 Yahoo. All rights reserved.