Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00150000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 4.40 | 5.20 | 6.80 | 0.00 | - | 1 | 144 | 38.17% |
| CHKP240621C00150000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 6.70 | 7.40 | 7.90 | 0.00 | - | 2 | 123 | 23.68% |
| CHKP240719C00150000 | 2024-04-17 3:14PM EDT | 2024-07-19 | 13.93 | 8.70 | 10.20 | 0.00 | - | 4 | 7 | 27.50% |
| CHKP241115C00150000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 13.27 | 14.60 | 16.10 | 0.00 | - | 2 | 300 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00150000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.50 | -0.20 | -44.44% | 6 | 351 | 20.95% |
| CHKP240621P00150000 | 2024-05-08 2:44PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.80 | -0.75 | -30.61% | 3 | 117 | 17.63% |
| CHKP240719P00150000 | 2024-04-30 12:10PM EDT | 2024-07-19 | 4.60 | 2.30 | 2.75 | 0.00 | - | 2 | 148 | 17.73% |
| CHKP241018P00150000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 7.40 | 4.90 | 5.40 | 0.00 | - | 6 | 19 | 18.69% |
| CHKP241115P00150000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 8.50 | 5.80 | 6.70 | 0.00 | - | 1 | 34 | 20.32% |
© 2024 Yahoo. All rights reserved.