Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00145000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 5.90 | 9.80 | 12.30 | 0.00 | - | 3 | 18 | 64.01% |
| CHKP240621C00145000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 9.80 | 11.10 | 12.40 | 0.00 | - | 1 | 2 | 30.74% |
| CHKP240719C00145000 | 2024-05-07 1:49PM EDT | 2024-07-19 | 12.40 | 12.80 | 13.60 | 0.00 | - | 2 | 6 | 29.35% |
| CHKP241018C00145000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 14.14 | 16.90 | 17.80 | 0.00 | - | 1 | 4 | 30.93% |
| CHKP241115C00145000 | 2024-02-15 12:08PM EDT | 2024-11-15 | 28.36 | 28.10 | 29.60 | 0.00 | - | 5 | 33 | 55.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00145000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.45 | 0.00 | - | 2 | 364 | 32.47% |
| CHKP240621P00145000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 0.77 | 0.65 | 0.80 | -0.03 | -3.75% | 1 | 434 | 18.34% |
| CHKP240719P00145000 | 2024-05-07 10:52AM EDT | 2024-07-19 | 1.65 | 1.20 | 1.45 | 0.00 | - | 1 | 48 | 18.03% |
| CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.00 | 4.00 | 4.80 | 0.00 | - | 3 | 28 | 20.33% |
© 2024 Yahoo. All rights reserved.