Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00140000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 11.94 | 13.30 | 17.30 | 0.00 | - | 6 | 20 | 78.34% |
| CHKP240621C00140000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 13.61 | 14.30 | 18.40 | 0.00 | - | 1 | 1 | 43.84% |
| CHKP240719C00140000 | 2024-02-15 11:40AM EDT | 2024-07-19 | 28.65 | 27.90 | 29.40 | 0.00 | - | 1 | 1 | 77.67% |
| CHKP241115C00140000 | 2024-04-03 2:58PM EDT | 2024-11-15 | 32.40 | 18.70 | 20.20 | 0.00 | - | 3 | 45 | 26.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00140000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 190 | 35.55% |
| CHKP240621P00140000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.00 | 0.30 | 0.50 | 0.00 | - | 10 | 87 | 21.95% |
| CHKP240719P00140000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 1.35 | 0.70 | 1.00 | 0.00 | - | 701 | 718 | 21.08% |
| CHKP241115P00140000 | 2024-04-30 12:38PM EDT | 2024-11-15 | 4.90 | 2.75 | 3.80 | 0.00 | - | 126 | 267 | 22.19% |
© 2024 Yahoo. All rights reserved.