Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00135000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 24.48 | 18.30 | 22.20 | 0.00 | - | 1 | 23 | 53.13% |
| CHKP240719C00135000 | 2024-02-01 12:10PM EDT | 2024-07-19 | 31.44 | 26.20 | 28.70 | 0.00 | - | 2 | 12 | 60.15% |
| CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 2024-11-15 | 30.04 | 25.60 | 27.00 | 0.00 | - | 2 | 27 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00135000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.35 | 0.00 | - | 2 | 39 | 54.20% |
| CHKP240621P00135000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.56 | 0.10 | 0.55 | 0.00 | - | - | 10 | 28.39% |
| CHKP240719P00135000 | 2024-04-19 12:27PM EDT | 2024-07-19 | 1.10 | 0.40 | 0.80 | 0.00 | - | 1 | 4 | 24.59% |
| CHKP241018P00135000 | 2024-04-26 11:40AM EDT | 2024-10-18 | 2.70 | 1.25 | 2.15 | 0.00 | - | 1 | 24 | 22.56% |
| CHKP241115P00135000 | 2024-03-12 3:32PM EDT | 2024-11-15 | 2.59 | 2.20 | 2.50 | 0.00 | - | 2 | 53 | 22.10% |
© 2024 Yahoo. All rights reserved.