Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115C00125000 | 2023-12-29 3:55PM EDT | 2024-11-15 | 35.45 | 40.40 | 43.90 | 0.00 | - | 3 | 0 | 60.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00125000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.08 | 0.05 | 1.35 | 0.00 | - | 1 | 25 | 95.12% |
| CHKP240621P00125000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.25 | 0.00 | - | - | 1 | 34.72% |
| CHKP240719P00125000 | 2024-02-14 10:51AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 10 | 35.25% |
| CHKP241018P00125000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 1.28 | 0.65 | 1.45 | 0.00 | - | 1 | 2 | 27.09% |
| CHKP241115P00125000 | 2024-04-26 1:07PM EDT | 2024-11-15 | 1.80 | 0.95 | 1.90 | 0.00 | - | 1 | 18 | 27.17% |
© 2024 Yahoo. All rights reserved.