Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241115C00115000 | 2024-02-12 11:02AM EDT | 2024-11-15 | 53.20 | 52.90 | 56.90 | 0.00 | - | 2 | 2 | 79.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00115000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 52 | 70.70% |
| CHKP240719P00115000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 0.30 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 59.69% |
| CHKP241115P00115000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 1.35 | 0.95 | 2.80 | 0.00 | - | 1 | 3 | 39.19% |
© 2024 Yahoo. All rights reserved.