Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00110000 | 2024-01-16 10:49AM EDT | 2024-05-17 | 50.35 | 53.20 | 57.10 | 0.00 | - | 2 | 0 | 316.70% |
| CHKP240719C00110000 | 2024-03-07 10:41AM EDT | 2024-07-19 | 50.60 | 54.10 | 58.10 | 0.00 | - | - | 2 | 122.39% |
| CHKP241115C00110000 | 2023-10-20 2:57PM EDT | 2024-11-15 | 35.18 | 39.10 | 42.40 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00110000 | 2024-04-08 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 79.30% |
| CHKP241018P00110000 | 2024-02-21 12:31PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 2 | 34.67% |
| CHKP241115P00110000 | 2023-12-05 11:11AM EDT | 2024-11-15 | 1.85 | 1.25 | 3.50 | 0.00 | - | 1 | 7 | 46.28% |
© 2024 Yahoo. All rights reserved.