Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.33 | 0.00 | - | - | 11 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 1 | 11 |
| 13.61 | 0.00 | - | 1 | 1 | 140.00 | 0.35 | -0.25 | -41.67% | 1 | 94 |
| 6.54 | 0.00 | - | 1 | 13 | 145.00 | 1.05 | -0.03 | -2.78% | 14 | 485 |
| 3.90 | -0.45 | -10.34% | 10 | 126 | 150.00 | 2.33 | -0.27 | -10.38% | 32 | 119 |
| 1.75 | -0.05 | -2.78% | 286 | 120 | 155.00 | 5.22 | +0.22 | +4.40% | 6 | 44 |
| 0.61 | +0.06 | +10.91% | 2 | 47 | 160.00 | 8.98 | +3.89 | +76.42% | 1 | 1 |
| 0.92 | 0.00 | - | 5 | 14 | 165.00 | 14.90 | 0.00 | - | 65 | 17 |
| 0.35 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.