Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00155000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.45 | +0.25 | +38.46% | 19 | 333 | 22.51% |
| CHKP240719C00155000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 1.50 | 2.30 | 2.80 | -0.81 | -35.06% | 3 | 41 | 21.33% |
| CHKP241018C00155000 | 2024-05-31 2:12PM EDT | 2024-10-18 | 6.00 | 6.70 | 7.90 | +0.50 | +9.09% | 15 | 25 | 26.59% |
| CHKP241115C00155000 | 2024-05-31 1:22PM EDT | 2024-11-15 | 7.60 | 6.50 | 9.00 | +0.60 | +8.57% | 10 | 108 | 26.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00155000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 6.00 | 4.70 | 7.30 | 0.00 | - | 6 | 59 | 33.05% |
| CHKP240719P00155000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 7.50 | 5.10 | 8.40 | +3.30 | +78.57% | 2 | 38 | 26.62% |
| CHKP241018P00155000 | 2024-05-24 3:51PM EDT | 2024-10-18 | 7.00 | 8.40 | 9.70 | 0.00 | - | 1 | 41 | 19.25% |
| CHKP241115P00155000 | 2024-05-09 1:21PM EDT | 2024-11-15 | 8.80 | 8.90 | 10.60 | 0.00 | - | 3 | 69 | 19.81% |
© 2024 Yahoo. All rights reserved.