Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00145000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 6.40 | 5.10 | 8.80 | 0.00 | - | 3 | 17 | 40.80% |
| CHKP240719C00145000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 6.88 | 7.90 | 8.50 | -0.72 | -9.47% | 1 | 8 | 24.81% |
| CHKP241018C00145000 | 2024-05-28 10:51AM EDT | 2024-10-18 | 13.40 | 11.90 | 13.40 | 0.00 | - | 1 | 7 | 28.68% |
| CHKP241115C00145000 | 2024-05-23 2:06PM EDT | 2024-11-15 | 16.85 | 13.80 | 16.30 | 0.00 | - | 1 | 32 | 33.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00145000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.25 | 0.60 | 1.10 | -0.35 | -21.88% | 19 | 519 | 22.51% |
| CHKP240719P00145000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 2.10 | 1.55 | 1.90 | -0.55 | -20.75% | 7 | 208 | 19.07% |
| CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.00 | 5.20 | 7.00 | 0.00 | - | 3 | 28 | 23.86% |
© 2024 Yahoo. All rights reserved.