Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00135000 | 2024-05-15 1:19PM EDT | 135.00 | 15.89 | 15.20 | 19.00 | +15.89 | - | - | 1 | 49.72% |
| CHKP240621C00140000 | 2024-04-26 12:48PM EDT | 140.00 | 13.61 | 10.50 | 13.70 | 0.00 | - | 1 | 1 | 37.94% |
| CHKP240621C00145000 | 2024-05-15 10:52AM EDT | 145.00 | 6.54 | 7.50 | 8.10 | 0.00 | - | 1 | 13 | 24.23% |
| CHKP240621C00150000 | 2024-05-17 3:25PM EDT | 150.00 | 3.90 | 4.10 | 4.40 | -0.45 | -10.34% | 10 | 126 | 20.78% |
| CHKP240621C00155000 | 2024-05-17 3:46PM EDT | 155.00 | 1.75 | 1.60 | 1.90 | -0.05 | -2.78% | 286 | 120 | 18.78% |
| CHKP240621C00160000 | 2024-05-17 3:00PM EDT | 160.00 | 0.61 | 0.45 | 0.70 | +0.06 | +10.91% | 2 | 47 | 18.34% |
| CHKP240621C00165000 | 2024-05-08 10:31AM EDT | 165.00 | 0.92 | 0.15 | 0.30 | 0.00 | - | 5 | 14 | 19.63% |
| CHKP240621C00170000 | 2024-05-08 11:01AM EDT | 170.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 23.63% |
| CHKP240621C00175000 | 2024-04-24 10:23AM EDT | 175.00 | 1.80 | 0.00 | 2.20 | 0.00 | - | - | 10 | 49.82% |
| CHKP240621C00180000 | 2024-04-26 10:25AM EDT | 180.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00125000 | 2024-05-01 11:12AM EDT | 125.00 | 0.31 | 0.05 | 0.50 | 0.00 | - | - | 1 | 41.31% |
| CHKP240621P00130000 | 2024-05-02 3:51PM EDT | 130.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | - | 11 | 38.11% |
| CHKP240621P00135000 | 2024-05-15 3:56PM EDT | 135.00 | 0.32 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 28.25% |
| CHKP240621P00140000 | 2024-05-17 10:49AM EDT | 140.00 | 0.35 | 0.35 | 0.55 | -0.25 | -41.67% | 1 | 94 | 21.24% |
| CHKP240621P00145000 | 2024-05-17 3:28PM EDT | 145.00 | 1.05 | 0.95 | 1.10 | -0.03 | -2.78% | 14 | 485 | 18.30% |
| CHKP240621P00150000 | 2024-05-17 3:54PM EDT | 150.00 | 2.33 | 2.25 | 2.50 | -0.27 | -10.38% | 32 | 119 | 16.54% |
| CHKP240621P00155000 | 2024-05-17 3:36PM EDT | 155.00 | 5.22 | 4.70 | 5.40 | +0.22 | +4.40% | 6 | 44 | 16.57% |
| CHKP240621P00160000 | 2024-05-17 3:23PM EDT | 160.00 | 8.98 | 7.20 | 10.90 | +3.89 | +76.42% | 1 | 1 | 28.17% |
| CHKP240621P00165000 | 2024-05-15 3:02PM EDT | 165.00 | 14.90 | 12.00 | 15.90 | 0.00 | - | 65 | 17 | 35.60% |
© 2024 Yahoo. All rights reserved.