Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00097500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 203 | 39.55% |
| CHK240621C00097500 | 2024-04-29 2:56PM EDT | 2024-06-21 | 1.60 | 0.10 | 0.25 | 0.00 | - | 1 | 1,906 | 22.27% |
| CHK240719C00097500 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 78 | 21.29% |
| CHK241018C00097500 | 2024-04-30 10:02AM EDT | 2024-10-18 | 4.20 | 0.15 | 2.35 | 0.00 | - | 35 | 474 | 25.53% |
| CHK250117C00097500 | 2024-04-30 10:23AM EDT | 2025-01-17 | 6.40 | 3.00 | 4.60 | 0.00 | - | 148 | 110 | 29.18% |
| CHK260116C00097500 | 2024-04-15 9:35AM EDT | 2026-01-16 | 11.79 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 34.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.