Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00095000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 945 | 25.78% |
| CHK240621C00095000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.40 | -0.27 | -50.94% | 5 | 865 | 21.24% |
| CHK240719C00095000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.77 | 0.70 | 0.85 | -0.18 | -18.95% | 9 | 1,099 | 21.62% |
| CHK241018C00095000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 2.20 | 1.30 | 2.70 | -0.58 | -20.86% | 8 | 4,567 | 24.37% |
| CHK250117C00095000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 4.40 | 3.90 | 4.70 | 0.00 | - | 1 | 189 | 26.98% |
| CHK260116C00095000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 11.85 | 9.40 | 12.40 | 0.00 | - | 5 | 4 | 34.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00095000 | 2024-04-19 1:51PM EDT | 2024-05-17 | 8.20 | 6.90 | 11.10 | 0.00 | - | 5 | 5 | 88.53% |
| CHK240621P00095000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 5.20 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 46.97% |
| CHK240719P00095000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 8.30 | 7.90 | 11.40 | 0.00 | - | 26 | 23 | 38.73% |
| CHK250117P00095000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 18.90 | 13.50 | 18.50 | 0.00 | - | 6 | 5 | 46.09% |
| CHK260116P00095000 | 2023-10-10 12:00PM EDT | 2026-01-16 | 20.00 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 44.14% |
© 2024 Yahoo. All rights reserved.