Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00087500 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.55 | 0.80 | 0.90 | -0.64 | -53.78% | 16 | 1,614 | 18.70% |
| CHK240621C00087500 | 2024-05-02 2:58PM EDT | 2024-06-21 | 2.63 | 2.00 | 2.90 | 0.00 | - | 2 | 562 | 25.92% |
| CHK240719C00087500 | 2024-05-03 10:26AM EDT | 2024-07-19 | 2.55 | 2.75 | 3.20 | -1.15 | -31.08% | 13 | 251 | 22.56% |
| CHK241018C00087500 | 2024-05-01 3:28PM EDT | 2024-10-18 | 5.60 | 3.00 | 5.80 | 0.00 | - | 3 | 603 | 26.36% |
| CHK250117C00087500 | 2024-05-03 10:54AM EDT | 2025-01-17 | 6.65 | 6.60 | 8.30 | -0.80 | -10.74% | 3 | 13 | 29.83% |
| CHK260116C00087500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 16.59 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 35.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00087500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 2.50 | 0.30 | 4.50 | +0.35 | +16.28% | 8 | 171 | 59.86% |
| CHK240621P00087500 | 2024-05-03 1:19PM EDT | 2024-06-21 | 3.55 | 2.45 | 3.40 | +0.15 | +4.41% | 10 | 245 | 23.32% |
| CHK240719P00087500 | 2024-05-02 1:15PM EDT | 2024-07-19 | 3.70 | 3.70 | 3.90 | 0.00 | - | 5 | 267 | 21.75% |
| CHK241018P00087500 | 2024-03-13 1:14PM EDT | 2024-10-18 | 8.10 | 5.60 | 6.50 | 0.00 | - | - | 39 | 25.82% |
| CHK250117P00087500 | 2024-04-23 3:56PM EDT | 2025-01-17 | 7.00 | 6.40 | 9.10 | 0.00 | - | 1 | 54 | 29.74% |
© 2024 Yahoo. All rights reserved.