Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00077500 | 2024-04-25 12:37PM EDT | 2024-05-17 | 13.50 | 7.00 | 11.10 | 0.00 | - | 21 | 23 | 82.81% |
| CHK240621C00077500 | 2024-04-11 3:57PM EDT | 2024-06-21 | 11.00 | 7.10 | 11.30 | 0.00 | - | 2 | 26 | 46.36% |
| CHK240719C00077500 | 2024-04-11 10:30AM EDT | 2024-07-19 | 12.00 | 9.70 | 10.20 | 0.00 | - | 2 | 7 | 27.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00077500 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 115 | 49.81% |
| CHK240621P00077500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.40 | 0.00 | - | 500 | 571 | 24.95% |
| CHK240719P00077500 | 2024-04-23 10:26AM EDT | 2024-07-19 | 0.90 | 0.65 | 0.75 | 0.00 | - | 3 | 353 | 24.22% |
| CHK241018P00077500 | 2024-04-25 2:42PM EDT | 2024-10-18 | 1.70 | 0.45 | 4.00 | 0.00 | - | 1 | 21 | 34.94% |
| CHK250117P00077500 | 2024-04-19 11:17AM EDT | 2025-01-17 | 3.50 | 3.00 | 4.30 | 0.00 | - | 1 | 165 | 29.37% |
© 2024 Yahoo. All rights reserved.