Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00072500 | 2024-03-01 3:39PM EDT | 2024-05-17 | 11.43 | 14.50 | 19.40 | 0.00 | - | 1 | 1 | 133.06% |
| CHK241018C00072500 | 2024-03-22 3:31PM EDT | 2024-10-18 | 16.50 | 14.70 | 18.50 | 0.00 | - | 5 | 5 | 46.08% |
| CHK250117C00072500 | 2024-04-25 2:55PM EDT | 2025-01-17 | 21.34 | 14.60 | 18.30 | 0.00 | - | - | 3 | 36.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00072500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 91.75% |
| CHK240621P00072500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 500 | 512 | 30.62% |
| CHK241018P00072500 | 2024-04-19 12:44PM EDT | 2024-10-18 | 1.55 | 0.40 | 2.90 | 0.00 | - | 5 | 39 | 37.85% |
| CHK250117P00072500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 2.10 | 1.75 | 2.40 | 0.00 | - | 1 | 6 | 27.99% |
© 2024 Yahoo. All rights reserved.