Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00100000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 92 | 50.29% |
| CHK240621C00100000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 14 | 657 | 28.86% |
| CHK240719C00100000 | 2024-05-01 11:30AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 177 | 21.46% |
| CHK241018C00100000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 1.10 | 1.20 | 1.85 | -1.86 | -62.84% | 7 | 839 | 25.54% |
| CHK250117C00100000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 5.00 | 2.60 | 3.80 | 0.00 | - | 10 | 3,877 | 28.57% |
| CHK260116C00100000 | 2024-03-13 12:38PM EDT | 2026-01-16 | 9.30 | 8.50 | 13.50 | 0.00 | - | 50 | 4 | 40.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00100000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 11.20 | 11.80 | 16.50 | 0.00 | - | 6 | 6 | 66.16% |
| CHK250117P00100000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 16.20 | 14.10 | 17.40 | +2.20 | +15.71% | 10 | 11 | 29.63% |
| CHK260116P00100000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 18.50 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 30.91% |
© 2024 Yahoo. All rights reserved.