Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00097500 | 2024-06-10 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 1,926 | 64.65% |
| CHK240719C00097500 | 2024-06-14 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.27 | -72.97% | 2 | 115 | 27.15% |
| CHK240920C00097500 | 2024-06-07 11:43AM EDT | 2024-09-20 | 1.35 | 0.45 | 1.15 | 0.00 | - | 1 | 7 | 27.49% |
| CHK241018C00097500 | 2024-06-12 2:59PM EDT | 2024-10-18 | 1.60 | 0.20 | 1.60 | 0.00 | - | 1 | 614 | 27.39% |
| CHK250117C00097500 | 2024-06-11 2:37PM EDT | 2025-01-17 | 3.80 | 2.30 | 2.70 | 0.00 | - | 10 | 128 | 26.07% |
| CHK260116C00097500 | 2024-06-11 9:30AM EDT | 2026-01-16 | 10.10 | 5.50 | 10.50 | 0.00 | - | 1 | 2 | 35.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240719P00097500 | 2024-06-06 12:50PM EDT | 2024-07-19 | 9.40 | 10.20 | 14.40 | 0.00 | - | - | 0 | 58.72% |
| CHK241018P00097500 | 2024-05-16 11:47AM EDT | 2024-10-18 | 8.00 | 10.60 | 15.50 | 0.00 | - | - | 13 | 36.94% |
© 2024 Yahoo. All rights reserved.