Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00092500 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 8 | 1,446 | 43.75% |
| CHK240719C00092500 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 9 | 342 | 24.02% |
| CHK240816C00092500 | 2024-06-07 10:17AM EDT | 2024-08-16 | 2.25 | 0.00 | 1.45 | 0.00 | - | 40 | 40 | 28.52% |
| CHK240920C00092500 | 2024-06-13 3:55PM EDT | 2024-09-20 | 2.02 | 1.25 | 2.05 | 0.00 | - | 4 | 2 | 26.83% |
| CHK241018C00092500 | 2024-06-13 10:03AM EDT | 2024-10-18 | 2.30 | 1.70 | 2.50 | 0.00 | - | 4 | 1,916 | 26.18% |
| CHK250117C00092500 | 2024-06-04 10:52AM EDT | 2025-01-17 | 5.80 | 3.60 | 4.20 | 0.00 | - | 52 | 978 | 26.89% |
| CHK260116C00092500 | 2024-06-04 10:54AM EDT | 2026-01-16 | 11.35 | 7.00 | 12.00 | 0.00 | - | 7 | 8 | 34.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00092500 | 2024-06-12 3:02PM EDT | 2024-06-21 | 5.08 | 6.20 | 8.80 | 0.00 | - | 4 | 313 | 99.32% |
| CHK240719P00092500 | 2024-04-30 9:42AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CHK241018P00092500 | 2024-05-28 3:23PM EDT | 2024-10-18 | 5.80 | 7.20 | 11.30 | 0.00 | - | 69 | 455 | 34.05% |
| CHK250117P00092500 | 2024-03-28 3:33PM EDT | 2025-01-17 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 20.92% |
© 2024 Yahoo. All rights reserved.