Mail

Australia markets close in 2 hours 54 minutes

ALL ORDS
7,956.80
-18.00(-0.23%)
ASX 200
7,712.40
-11.90(-0.15%)
AUD/USD
0.6601
-0.0017(-0.25%)
OIL
78.20
-0.25(-0.32%)
GOLD
2,337.60
-11.50(-0.49%)
Bitcoin AUD
100,527.60
+383.30(+0.38%)

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

85.14

-0.91

(-1.06%)

At close: 04:00PM EDT

84.90

-0.24

(-0.28%)

After hours:

05:49PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHK240621C00085000	2024-06-14 2:47PM EDT	2024-06-21	1.12	0.75	1.15	-0.48	-30.00%	11	1,191	27.15%
CHK240719C00085000	2024-06-13 3:44PM EDT	2024-07-19	2.70	1.40	2.65	0.00	-	31	1,339	25.27%
CHK240816C00085000	2024-06-05 3:39PM EDT	2024-08-16	6.60	2.80	4.60	0.00	-	-	1	32.67%
CHK240920C00085000	2024-06-12 11:35AM EDT	2024-09-20	6.20	4.30	4.80	0.00	-	-	69	27.19%
CHK241018C00085000	2024-06-13 2:29PM EDT	2024-10-18	5.84	4.50	5.40	0.00	-	1	3,152	26.97%
CHK250117C00085000	2024-06-13 10:59AM EDT	2025-01-17	7.50	6.60	7.40	0.00	-	1	225	28.19%
CHK260116C00085000	2024-03-04 10:37AM EDT	2026-01-16	14.00	15.50	20.40	0.00	-	8	13	48.29%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHK240621P00085000	2024-06-14 2:47PM EDT	2024-06-21	0.90	0.65	0.95	+0.35	+63.64%	101	3,573	25.64%
CHK240719P00085000	2024-06-14 12:41PM EDT	2024-07-19	1.85	1.80	2.00	+0.25	+15.62%	4	4,726	20.29%
CHK240816P00085000	2024-06-14 12:47PM EDT	2024-08-16	3.10	2.50	3.40	+0.15	+5.08%	4	11	25.03%
CHK240920P00085000	2024-06-14 1:00PM EDT	2024-09-20	3.80	3.50	4.40	+0.20	+5.56%	5	28	25.71%
CHK241018P00085000	2024-05-30 12:52PM EDT	2024-10-18	2.65	2.40	6.00	0.00	-	63	2,114	30.74%
CHK250117P00085000	2024-06-10 3:18PM EDT	2025-01-17	4.40	5.80	6.30	0.00	-	18	74	24.50%