Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00080000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 5.47 | 3.50 | 7.30 | -5.03 | -47.90% | 2 | 50 | 110.21% |
| CHK240719C00080000 | 2024-06-03 11:17AM EDT | 2024-07-19 | 10.96 | 5.70 | 6.50 | 0.00 | - | 2 | 78 | 33.50% |
| CHK241018C00080000 | 2024-05-14 3:24PM EDT | 2024-10-18 | 11.94 | 8.30 | 9.50 | 0.00 | - | 115 | 88 | 34.51% |
| CHK250117C00080000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 10.00 | 7.80 | 10.40 | -3.80 | -27.54% | 22 | 1,634 | 29.94% |
| CHK260116C00080000 | 2024-04-10 3:45PM EDT | 2026-01-16 | 21.00 | 15.40 | 18.80 | 0.00 | - | 5 | 90 | 39.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00080000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 826 | 39.06% |
| CHK240719P00080000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 0.52 | 0.45 | 0.70 | +0.12 | +30.00% | 1 | 439 | 24.88% |
| CHK241018P00080000 | 2024-05-29 3:49PM EDT | 2024-10-18 | 1.75 | 2.05 | 3.10 | 0.00 | - | 32 | 116 | 27.53% |
| CHK250117P00080000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 3.80 | 1.55 | 4.20 | +0.05 | +1.33% | 32 | 1,084 | 25.56% |
| CHK260116P00080000 | 2024-01-26 10:38AM EDT | 2026-01-16 | 13.90 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 41.34% |
© 2024 Yahoo. All rights reserved.