Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00077500 | 2024-05-14 1:45PM EDT | 2024-06-21 | 12.20 | 7.10 | 9.40 | 0.00 | - | 20 | 0 | 79.20% |
| CHK240719C00077500 | 2024-04-11 10:30AM EDT | 2024-07-19 | 12.00 | 8.00 | 10.40 | 0.00 | - | 2 | 7 | 59.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00077500 | 2024-05-31 1:16PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.25 | 0.00 | - | 100 | 623 | 51.56% |
| CHK240719P00077500 | 2024-04-23 10:26AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 6.25% |
| CHK241018P00077500 | 2024-06-13 10:10AM EDT | 2024-10-18 | 1.50 | 1.45 | 2.25 | 0.00 | - | 3 | 27 | 27.56% |
| CHK250117P00077500 | 2024-04-19 11:17AM EDT | 2025-01-17 | 3.50 | 0.05 | 2.25 | 0.00 | - | 1 | 165 | 20.94% |
© 2024 Yahoo. All rights reserved.