Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00075000 | 2024-06-04 3:34PM EDT | 2024-06-21 | 13.40 | 8.50 | 12.30 | 0.00 | - | 5 | 7 | 76.95% |
| CHK240719C00075000 | 2024-03-11 1:24PM EDT | 2024-07-19 | 10.70 | 15.30 | 18.00 | 0.00 | - | 1 | 11 | 113.48% |
| CHK241018C00075000 | 2024-03-26 12:16PM EDT | 2024-10-18 | 15.05 | 16.60 | 19.60 | 0.00 | - | 1 | 1 | 66.97% |
| CHK250117C00075000 | 2024-02-23 3:12PM EDT | 2025-01-17 | 13.56 | 14.10 | 19.00 | 0.00 | - | 1 | 23 | 54.80% |
| CHK260116C00075000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00075000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 458 | 55.47% |
| CHK240719P00075000 | 2024-06-04 3:38PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.15 | 0.00 | - | 1 | 126 | 47.19% |
| CHK241018P00075000 | 2024-04-26 10:15AM EDT | 2024-10-18 | 1.50 | 0.70 | 2.90 | 0.00 | - | 30 | 106 | 36.66% |
| CHK250117P00075000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 2.39 | 2.20 | 2.75 | +0.71 | +42.26% | 6 | 439 | 27.10% |
| CHK260116P00075000 | 2024-03-19 3:03PM EDT | 2026-01-16 | 11.30 | 6.60 | 9.50 | 0.00 | - | 5 | 72 | 35.11% |
© 2024 Yahoo. All rights reserved.