Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK241018C00072500 | 2024-03-22 3:31PM EDT | 2024-10-18 | 16.50 | 14.70 | 18.50 | 0.00 | - | 5 | 5 | 60.72% |
| CHK250117C00072500 | 2024-04-25 2:55PM EDT | 2025-01-17 | 21.34 | 17.10 | 21.40 | 0.00 | - | - | 3 | 59.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00072500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 500 | 512 | 138.48% |
| CHK241018P00072500 | 2024-04-19 12:44PM EDT | 2024-10-18 | 1.55 | 0.20 | 2.65 | 0.00 | - | 5 | 39 | 39.97% |
| CHK250117P00072500 | 2024-06-12 1:04PM EDT | 2025-01-17 | 1.45 | 1.70 | 2.10 | 0.00 | - | 1 | 30 | 27.37% |
© 2024 Yahoo. All rights reserved.