Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00065000 | 2024-06-13 9:44AM EDT | 2024-06-21 | 20.80 | 19.60 | 20.60 | 0.00 | - | 5 | 2,300 | 159.57% |
| CHK240719C00065000 | 2024-06-04 1:44PM EDT | 2024-07-19 | 24.10 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 58.69% |
| CHK250117C00065000 | 2023-07-19 12:25PM EDT | 2025-01-17 | 22.00 | 23.00 | 27.50 | 0.00 | - | 1 | 3 | 56.12% |
| CHK260116C00065000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 21.80 | 24.50 | 29.00 | 0.00 | - | - | 1 | 46.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00065000 | 2024-03-27 9:52AM EDT | 2024-06-21 | 0.29 | 0.00 | 2.20 | 0.00 | - | 3 | 123 | 201.66% |
| CHK240719P00065000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.95 | 0.05 | 2.55 | 0.00 | - | 4 | 21 | 82.72% |
| CHK241018P00065000 | 2024-03-25 3:38PM EDT | 2024-10-18 | 0.75 | 0.10 | 2.30 | 0.00 | - | 3 | 7 | 52.11% |
| CHK250117P00065000 | 2024-04-26 10:43AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 14 | 43.09% |
| CHK260116P00065000 | 2024-02-22 12:08PM EDT | 2026-01-16 | 5.90 | 3.00 | 7.50 | 0.00 | - | 1 | 3 | 41.94% |
© 2024 Yahoo. All rights reserved.