Australia markets close in 4 hours 12 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.14-0.91 (-1.06%)
At close: 04:00PM EDT
84.90 -0.24 (-0.28%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK240621C000600002024-01-19 1:31PM EDT2024-06-2117.6017.4021.700.00-330.00%
CHK250117C000600002024-03-28 11:37AM EDT2025-01-1730.2530.6035.400.00-1125481.57%
CHK260116C000600002024-05-14 11:43AM EDT2026-01-1632.5026.5031.000.00-207142.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK240621P000600002024-04-29 11:03AM EDT2024-06-210.050.000.050.00-1041122.66%
CHK240719P000600002024-05-07 9:30AM EDT2024-07-190.100.000.000.00-2925.00%
CHK241018P000600002024-03-22 10:50AM EDT2024-10-180.750.151.050.00-3348.63%
CHK250117P000600002024-05-13 3:00PM EDT2025-01-170.450.001.250.00-11,19538.83%
CHK260116P000600002024-03-12 1:12PM EDT2026-01-164.301.755.600.00-62041.82%