Australia markets close in 4 hours 28 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.14-0.91 (-1.06%)
At close: 04:00PM EDT
84.90 -0.24 (-0.28%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK250117C000550002024-05-17 3:42PM EDT2025-01-1738.0028.5033.400.00-102663.11%
CHK260116C000550002024-01-29 2:51PM EDT2026-01-1626.5028.1032.400.00-1333.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK240621P000550002023-11-13 12:58PM EDT2024-06-210.950.202.950.00-1030323.34%
CHK240719P000550002024-03-07 3:16PM EDT2024-07-190.300.002.250.00-24114.26%
CHK250117P000550002024-05-28 1:54PM EDT2025-01-170.250.001.250.00-1921346.09%
CHK260116P000550002024-03-27 11:18AM EDT2026-01-162.460.202.750.00-5536.13%