Australia markets close in 4 hours 42 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.14-0.91 (-1.06%)
At close: 04:00PM EDT
84.90 -0.24 (-0.28%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK240621C000500002024-02-21 11:43AM EDT2024-06-2133.0034.0038.900.00-30358.40%
CHK250117C000500002024-02-21 12:33PM EDT2025-01-1733.9035.0039.500.00-4062.88%
CHK260116C000500002024-03-21 2:44PM EDT2026-01-1639.3037.0041.000.00--156.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK250117P000500002024-02-20 3:49PM EDT2025-01-171.300.001.250.00-114753.96%
CHK260116P000500002024-03-20 1:04PM EDT2026-01-161.900.652.500.00-11340.52%