Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK250117C00050000 | 2024-02-21 12:33PM EDT | 2025-01-17 | 33.90 | 35.00 | 39.50 | 0.00 | - | 4 | 0 | 83.63% |
CHK260116C00050000 | 2024-03-21 2:44PM EDT | 2026-01-16 | 39.30 | 37.00 | 41.00 | 0.00 | - | - | 1 | 58.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK250117P00050000 | 2024-02-20 3:49PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.25 | 0.00 | - | 1 | 147 | 52.49% |
CHK260116P00050000 | 2024-03-20 1:04PM EDT | 2026-01-16 | 1.90 | 0.65 | 2.50 | 0.00 | - | 1 | 13 | 39.26% |