Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00050000 | 2024-02-21 11:43AM EDT | 2024-06-21 | 33.00 | 34.00 | 38.90 | 0.00 | - | 3 | 0 | 358.40% |
| CHK250117C00050000 | 2024-02-21 12:33PM EDT | 2025-01-17 | 33.90 | 35.00 | 39.50 | 0.00 | - | 4 | 0 | 62.88% |
| CHK260116C00050000 | 2024-03-21 2:44PM EDT | 2026-01-16 | 39.30 | 37.00 | 41.00 | 0.00 | - | - | 1 | 56.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117P00050000 | 2024-02-20 3:49PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.25 | 0.00 | - | 1 | 147 | 53.96% |
| CHK260116P00050000 | 2024-03-20 1:04PM EDT | 2026-01-16 | 1.90 | 0.65 | 2.50 | 0.00 | - | 1 | 13 | 40.52% |
© 2024 Yahoo. All rights reserved.