Australia markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.42-1.53 (-1.82%)
At close: 04:00PM EDT
82.42 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK250117C000500002024-02-21 12:33PM EDT2025-01-1733.9035.0039.500.00-4083.63%
CHK260116C000500002024-03-21 2:44PM EDT2026-01-1639.3037.0041.000.00--158.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK250117P000500002024-02-20 3:49PM EDT2025-01-171.300.001.250.00-114752.49%
CHK260116P000500002024-03-20 1:04PM EDT2026-01-161.900.652.500.00-11339.26%