Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK260116C00045000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 42.00 | 45.00 | 50.00 | 0.00 | - | 10 | 25 | 71.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00045000 | 2023-11-17 1:57PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 31 | 328.52% |
| CHK250117P00045000 | 2023-07-27 9:30AM EDT | 2025-01-17 | 6.50 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 76.83% |
© 2024 Yahoo. All rights reserved.