Australia markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.42-1.53 (-1.82%)
At close: 04:00PM EDT
82.42 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK260116C000450002024-04-16 10:23AM EDT2026-01-1642.0045.0050.000.00-102582.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK250117P000450002023-07-27 9:30AM EDT2025-01-176.500.055.000.00-21175.56%