Australia markets close in 4 hours 13 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.14-0.91 (-1.06%)
At close: 04:00PM EDT
84.90 -0.24 (-0.28%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK260116C000450002024-04-16 10:23AM EDT2026-01-1642.0045.0050.000.00-102571.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK240621P000450002023-11-17 1:57PM EDT2024-06-210.200.050.900.00-131328.52%
CHK250117P000450002023-07-27 9:30AM EDT2025-01-176.500.055.000.00-21176.83%