Australia markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.42-1.53 (-1.82%)
At close: 04:00PM EDT
82.42 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK250117C001300002024-04-29 1:27PM EDT2025-01-170.600.002.450.00-3651.83%
CHK260116C001300002024-06-20 12:09PM EDT2026-01-162.241.202.850.00-265632.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK250117P001300002023-10-17 9:50AM EDT2025-01-1741.200.000.000.00-300.00%