Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00130000 | 2023-10-16 10:54AM EDT | 2024-06-21 | 0.94 | 0.05 | 0.55 | 0.00 | - | 4 | 8 | 195.31% |
| CHK250117C00130000 | 2024-04-29 1:27PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | 3 | 6 | 48.39% |
| CHK260116C00130000 | 2024-06-04 9:45AM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 70 | 655 | 37.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117P00130000 | 2023-10-17 9:50AM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.