Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117C00130000 | 2024-04-29 1:27PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | 3 | 6 | 51.83% |
| CHK260116C00130000 | 2024-06-20 12:09PM EDT | 2026-01-16 | 2.24 | 1.20 | 2.85 | 0.00 | - | 2 | 656 | 32.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117P00130000 | 2023-10-17 9:50AM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.