Australia markets close in 5 hours 31 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.14-0.91 (-1.06%)
At close: 04:00PM EDT
84.90 -0.24 (-0.28%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK240621C001150002023-11-22 11:59AM EDT2024-06-211.700.002.150.00-18199.51%
CHK240719C001150002024-05-15 9:30AM EDT2024-07-190.250.000.550.00--657.13%
CHK241018C001150002024-05-20 9:33AM EDT2024-10-180.600.002.300.00--350.39%
CHK250117C001150002024-04-01 10:53AM EDT2025-01-172.310.751.500.00-21733.42%
CHK260116C001150002024-04-23 9:30AM EDT2026-01-165.970.000.000.00-206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK250117P001150002023-01-26 1:26PM EDT2025-01-1738.0034.0039.000.00--258.74%