Australia markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.42-1.53 (-1.82%)
At close: 04:00PM EDT
82.42 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK240719C001150002024-05-15 9:30AM EDT2024-07-190.250.000.550.00--667.68%
CHK241018C001150002024-05-20 9:33AM EDT2024-10-180.600.002.350.00--355.81%
CHK250117C001150002024-04-01 10:53AM EDT2025-01-172.310.751.500.00-21736.55%
CHK260116C001150002024-04-23 9:30AM EDT2026-01-165.970.000.000.00-206.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK250117P001150002023-01-26 1:26PM EDT2025-01-1738.0034.0039.000.00--250.56%