Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00110000 | 2023-09-11 2:48PM EDT | 2024-06-21 | 3.20 | 1.55 | 5.50 | 0.00 | - | - | 4 | 268.26% |
| CHK240719C00110000 | 2024-06-13 3:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.70 | 0.00 | - | 55 | 76 | 65.23% |
| CHK241018C00110000 | 2024-06-13 9:43AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.25 | 0.00 | - | 45 | 61 | 37.49% |
| CHK250117C00110000 | 2024-06-06 11:04AM EDT | 2025-01-17 | 1.20 | 0.45 | 2.70 | 0.00 | - | 16 | 241 | 36.83% |
| CHK260116C00110000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 5.95 | 2.50 | 7.50 | 0.00 | - | 12 | 33 | 35.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240719P00110000 | 2023-11-17 3:35PM EDT | 2024-07-19 | 28.40 | 31.80 | 36.50 | 0.00 | - | 2 | 0 | 166.82% |
| CHK260116P00110000 | 2024-05-23 9:49AM EDT | 2026-01-16 | 23.29 | 25.00 | 30.00 | 0.00 | - | - | 1 | 29.43% |
© 2024 Yahoo. All rights reserved.