Australia markets close in 4 hours 3 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.14-0.91 (-1.06%)
At close: 04:00PM EDT
84.90 -0.24 (-0.28%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK240621C001100002023-09-11 2:48PM EDT2024-06-213.201.555.500.00--4268.26%
CHK240719C001100002024-06-13 3:16PM EDT2024-07-190.050.001.700.00-557665.23%
CHK241018C001100002024-06-13 9:43AM EDT2024-10-180.400.001.250.00-456137.49%
CHK250117C001100002024-06-06 11:04AM EDT2025-01-171.200.452.700.00-1624136.83%
CHK260116C001100002024-06-06 2:33PM EDT2026-01-165.952.507.500.00-123335.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHK240719P001100002023-11-17 3:35PM EDT2024-07-1928.4031.8036.500.00-20166.82%
CHK260116P001100002024-05-23 9:49AM EDT2026-01-1623.2925.0030.000.00--129.43%